MTR - Lager Pris

Lager Pris
26.55
Daglig Change
0.45 1.72%
Månedlig
5.15%
Årlig
-32.95%
Q2 Prognose
25.19
Pris Chg Dag År Dato
CK Hutchison 39.40 1.15 3.01% -27.64% 2024-05-03
Hang Lung Properties 8.99 0.28 3.21% -34.28% 2024-05-03
Cheung Kong 44.10 -0.20 -0.45% -4.44% 2024-05-03
China Resources Land 30.15 0.40 1.34% -14.95% 2024-05-03
Cheung Kong 33.90 -0.10 -0.29% -26.62% 2024-05-03
Henderson Land 24.20 0.40 1.68% -14.18% 2024-05-03
China Merchants Holdings 10.46 0.04 0.38% -12.10% 2024-05-03
Sun Hung Kai 74.00 1.25 1.72% -32.05% 2024-05-03
Swire 67.75 1.85 2.81% 9.81% 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Wharf Real Estate Investment Company 25.00 0.55 2.25% -42.86% 2024-05-03
CITIC 7.58 0.11 1.47% -26.26% 2024-05-03
Galaxy Entertainment 36.20 0.75 2.12% -33.82% 2024-05-03
Wharf 25.45 0.40 1.60% 42.66% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.55 0.45 1.72% -32.95% 2024-05-03
China Overseas Land 15.02 0.44 3.02% -23.60% 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Comfortdelgro 1.48 0 0% 22.78% 2024-05-03
Genting Singapore 0.89 0.01 0.57% -19.09% 2024-05-03
Hongkong Land 3.26 0.05 1.56% -25.23% 2024-05-03
Jardine Matheson 39.56 1.04 2.70% -19.48% 2024-05-03

Pris Dag År Dato
HK50 18595 387.87 2.13% -6.79% 2024-05-03